|
Email
|
Trang chủ
Giới thiệu
Thông tin doanh nghiệp
Tin tức
ABT 45.20 ( 0 ) |
ACL 24.80 ( +0.70 ) |
AGF 20.70 ( -0.30 ) |
ALP 13.50 ( -0.10 ) |
ALT 22.60 ( -1.10 ) |
ANV 18 ( +0.80 ) |
ASP 11.90 ( 0 ) |
BAS 10.50 ( -0.50 ) |
BBC 29.50 ( -0.50 ) |
BBT 5.20 ( -0.10 ) |
BCI 40 ( +0.80 ) |
BHS 18.40 ( +0.20 ) |
BMC 66.50 ( 0 ) |
BMI 26.20 ( -0.90 ) |
BMP 67.50 ( +0.50 ) |
BT6 44.30 ( +0.30 ) |
BVH 48 ( 0 ) |
CAD 11.60 ( +0.50 ) |
CII 37.80 ( +1.80 ) |
CLC 19.60 ( 0 ) |
CNT 20.70 ( -0.10 ) |
COM 46.10 ( -2.40 ) |
CYC 9.90 ( -0.30 ) |
DCC 18 ( +0.10 ) |
DCL 67.50 ( 0 ) |
DCT 12.60 ( 0 ) |
DDM 10.80 ( -0.20 ) |
DHA 25.80 ( -0.10 ) |
DHG 110 ( 0 ) |
DIC 13.20 ( -0.30 ) |
DMC 63 ( +3 ) |
DPM 42 ( +0.10 ) |
DPR 42 ( +0.50 ) |
DQC 17.30 ( +0.80 ) |
DRC 73 ( -2 ) |
DTT 14.80 ( +0.30 ) |
DXV 10 ( 0 ) |
FBT 15.50 ( 0 ) |
FMC 12 ( -0.10 ) |
FPC 13 ( -0.60 ) |
FPT 70.50 ( +1 ) |
GIL 21.10 ( +0.80 ) |
GMC 16.80 ( -0.80 ) |
GMD 45 ( 0 ) |
GTA 11 ( -0.30 ) |
HAG 67.50 ( +1 ) |
HAP 22.50 ( 0 ) |
HAS 24.40 ( +1.10 ) |
HAX 21.60 ( -1.10 ) |
HBC 26.80 ( 0 ) |
HCM 55 ( -1.50 ) |
HDC 40 ( +0.50 ) |
HLA 21.50 ( +1 ) |
HMC 16 ( +0.70 ) |
HPG 55 ( +0.50 ) |
HRC 34.50 ( +0.50 ) |
HSG 29.20 ( +0.20 ) |
HSI 12.70 ( +0.40 ) |
HT1 15.40 ( -0.20 ) |
HT2 15.20 ( +0.10 ) |
HTV 11.50 ( -0.50 ) |
ICF 11 ( +0.40 ) |
IFS 10.40 ( 0 ) |
IMP 58.50 ( -1 ) |
ITA 33.30 ( -0.70 ) |
KDC 44.40 ( +0.80 ) |
KHA 21.80 ( +1 ) |
KHP 16.30 ( +0.60 ) |
KMR 11 ( +0.50 ) |
KSH 18.10 ( +0.80 ) |
L10 17 ( -0.50 ) |
LAF 12.70 ( +0.50 ) |
LBM 14.80 ( +0.40 ) |
LCG 47 ( -0.90 ) |
LGC 22.50 ( +1 ) |
LSS 30 ( 0 ) |
MAFPF1 4.40 ( 0 ) |
MCP 17.50 ( -0.90 ) |
MCV 12.70 ( -0.20 ) |
MHC 11.70 ( +0.50 ) |
MPC 23 ( +0.80 ) |
MTG 10.20 ( +0.40 ) |
NAV 12.40 ( +0.20 ) |
NBB 40.40 ( +1.90 ) |
NKD 32.40 ( +0.60 ) |
NSC 47.50 ( +0.70 ) |
NTL 73.50 ( +3.50 ) |
OPC 47.50 ( -2.40 ) |
PAC 52 ( 0 ) |
PET 18 ( -0.10 ) |
PGC 15.80 ( +0.30 ) |
PIT 14 ( +0.20 ) |
PJT 13 ( +0.40 ) |
PNC 10.20 ( +0.40 ) |
PNJ 69 ( 0 ) |
PPC 27.90 ( +0.40 ) |
PRUBF1 4.90 ( -0.10 ) |
PTC 12.50 ( -0.60 ) |
PVD 78 ( +0.50 ) |
PVF 38.30 ( -1.20 ) |
PVT 19.40 ( -0.10 ) |
RAL 26.70 ( +1.20 ) |
REE 38.80 ( +0.20 ) |
RIC 32.40 ( -1.70 ) |
SAM 28.70 ( +1.30 ) |
SAV 30 ( 0 ) |
SBT 12 ( +0.40 ) |
SC5 44 ( -0.30 ) |
SCD 15.30 ( +0.40 ) |
SFC 53 ( -2 ) |
SFI 50.50 ( +2.10 ) |
SGH 70 ( 0 ) |
SGT 22.10 ( -0.60 ) |
SJD 14.30 ( 0 ) |
SJS 94 ( +4 ) |
SMC 26.20 ( +0.70 ) |
SSC 37.90 ( -1.70 ) |
SSI 62.50 ( -0.50 ) |
ST8 28 ( -1.20 ) |
STB 33.90 ( -0.10 ) |
SVC 34.90 ( 0 ) |
SZL 42 ( -1 ) |
TAC 34.50 ( +1.60 ) |
TCM 13.80 ( -0.20 ) |
TCR 9.60 ( +0.10 ) |
TCT 83.50 ( -1.50 ) |
TDH 68.50 ( +0.50 ) |
TMP 19.10 ( +0.30 ) |
TMS 29.90 ( -1.50 ) |
TNA 28.90 ( -0.10 ) |
TNC 14.20 ( +0.50 ) |
TPC 12.20 ( +0.50 ) |
TRA 59 ( 0 ) |
TRC 45 ( +0.70 ) |
TRI 11.70 ( +0.50 ) |
TS4 24.80 ( +1.10 ) |
TSC 41.20 ( +1.90 ) |
TTC 9.70 ( 0 ) |
TTF 20.20 ( +0.80 ) |
TTP 40 ( +0.10 ) |
TYA 10.20 ( -0.10 ) |
UIC 21.30 ( +1 ) |
VCB 56 ( -2 ) |
VFC 11.50 ( +0.20 ) |
VFMVF1 11.60 ( 0 ) |
VFMVF4 8.20 ( -0.10 ) |
VHC 28.90 ( +0.80 ) |
VHG 11.90 ( +0.50 ) |
VIC 49.80 ( +2.30 ) |
VID 11 ( +0.30 ) |
VIP 15.40 ( +0.40 ) |
VIS 30.70 ( +1.10 ) |
VKP 11.60 ( -0.60 ) |
VNA 16.60 ( -0.40 ) |
VNE 12 ( 0 ) |
VNM 93 ( +2 ) |
VNS 34.50 ( +1.50 ) |
VPK 9.70 ( -0.10 ) |
VPL 64 ( 0 ) |
VSC 64.50 ( +0.50 ) |
VSG 11.80 ( -0.40 ) |
VSH 33.10 ( -0.10 ) |
VST 14.50 ( -0.40 ) |
VTA 9.40 ( +0.30 ) |
VTB 13.80 ( -0.10 ) |
VTO 13.60 ( -0.30 ) |
HOSE
ACB 47.60 ( +0.10 ) |
AGC 12 ( +0.70 ) |
B82 16 ( +0.40 ) |
BBS 15.50 ( 0 ) |
BCC 16.20 ( +0.10 ) |
BHC 15.40 ( +0.60 ) |
BHV 50 ( +1.40 ) |
BLF 13.10 ( +0.50 ) |
BPC 13.70 ( -0.50 ) |
BST 13.30 ( +0.50 ) |
BTH 13.50 ( +0.40 ) |
BTS 14 ( +0.10 ) |
BVS 49.20 ( +0.10 ) |
C92 14 ( +0.30 ) |
CAN 15.20 ( +0.20 ) |
CAP 14.40 ( +0.90 ) |
CCM 28.80 ( +1.80 ) |
CDC 30.50 ( +0.40 ) |
CIC 13.40 ( +0.50 ) |
CID 12 ( -0.80 ) |
CJC 22.50 ( +1.40 ) |
CMC 14 ( +0.50 ) |
CTB 17.60 ( 0 ) |
CTC 16.70 ( -1.10 ) |
CTN 14 ( +0.10 ) |
DAC 42.50 ( +0.80 ) |
DAE 15.20 ( +0.40 ) |
DBC 27.30 ( +1.70 ) |
DC4 25.10 ( +1.60 ) |
DCS 10 ( +0.60 ) |
DHI 11.50 ( +0.10 ) |
DHT 28.60 ( +1.80 ) |
DNP 15 ( 0 ) |
DPC 16 ( 0 ) |
DST 11.40 ( +0.70 ) |
DTC 73 ( +2.40 ) |
DXP 41.40 ( 0 ) |
DZM 28.50 ( +1.80 ) |
EBS 17.30 ( +0.40 ) |
ECI 12.50 ( +0.40 ) |
GHA 30 ( +1 ) |
HAI 28.30 ( +1.30 ) |
HBD 12.80 ( -0.40 ) |
HBE 0 ( -12.20 ) |
HCC 16 ( -0.10 ) |
HCT 17.30 ( 0 ) |
HEV 14.50 ( 0 ) |
HHC 23.50 ( +1.50 ) |
HJS 17.90 ( 0 ) |
HLC 19.50 ( +1.20 ) |
HLY 39 ( +0.30 ) |
HNM 14.30 ( +0.30 ) |
HPC 23.80 ( -0.10 ) |
HPS 12.90 ( +0.80 ) |
HSC 0 ( -179.40 ) |
HTP 13.30 ( +0.40 ) |
HUT 20 ( +1.30 ) |
HVT 18 ( +0.70 ) |
ICG 22.40 ( +1.40 ) |
ILC 16 ( +1 ) |
KBC 30.30 ( +0.70 ) |
KKC 20.70 ( +1.30 ) |
KLS 27 ( +0.50 ) |
KMF 9.80 ( +0.20 ) |
L18 18 ( +0.20 ) |
L43 16.10 ( 0 ) |
L61 12.50 ( +0.30 ) |
L62 17.60 ( +0.50 ) |
LBE 12 ( -0.70 ) |
LTC 16.30 ( +0.90 ) |
LUT 13.10 ( 0 ) |
MCO 13.70 ( +0.10 ) |
MEC 22 ( +0.20 ) |
MIC 47.30 ( 0 ) |
MKV 11.70 ( +0.10 ) |
MMC 36.90 ( -0.40 ) |
NBC 31.70 ( +0.90 ) |
NGC 24.40 ( +0.70 ) |
NHC 35.50 ( +0.40 ) |
NLC 23.40 ( +1.50 ) |
NPS 25.70 ( +1.30 ) |
NST 16 ( -0.30 ) |
NTP 67.60 ( +2.30 ) |
NVC 25.60 ( +0.50 ) |
ONE 18 ( +1.10 ) |
PAN 27.80 ( +0.50 ) |
PGS 20.20 ( +1.30 ) |
PJC 21.20 ( 0 ) |
PLC 27 ( +0.70 ) |
PMS 13.30 ( +0.70 ) |
POT 11 ( +0.20 ) |
PPG 11.20 ( +0.30 ) |
PSC 26.90 ( +0.40 ) |
PTM 11.50 ( -0.30 ) |
PTS 16.60 ( -0.70 ) |
PVA 18.70 ( +0.40 ) |
PVC 34.60 ( +1 ) |
PVE 18.90 ( +0.30 ) |
PVG 16.40 ( +0.30 ) |
PVI 29.70 ( +0.40 ) |
PVS 33.90 ( +1.10 ) |
QNC 24.50 ( +0.80 ) |
QST 16 ( 0 ) |
QTC 16.30 ( +0.10 ) |
RCL 65 ( +1.10 ) |
RHC 21.50 ( +1 ) |
S12 13 ( +0.10 ) |
S55 23.70 ( +1.50 ) |
S64 17.50 ( +0.80 ) |
S74 20.70 ( +1.30 ) |
S91 13.40 ( +0.80 ) |
S96 14.20 ( +0.80 ) |
S99 39 ( +0.90 ) |
SAF 22.70 ( -1.70 ) |
SAP 11.60 ( 0 ) |
SCC 14 ( 0 ) |
SCJ 49 ( +1.20 ) |
SD2 19.40 ( 0 ) |
SD3 17.30 ( 0 ) |
SD4 14.40 ( +0.10 ) |
SD5 43 ( -0.10 ) |
SD6 26.60 ( +1.40 ) |
SD7 30.50 ( +0.10 ) |
SD8 13 ( +0.10 ) |
SD9 26.50 ( +0.30 ) |
SDA 26 ( +0.80 ) |
SDC 0 ( -23.40 ) |
SDD 11.90 ( +0.20 ) |
SDJ 15.90 ( +1 ) |
SDN 18.70 ( -1.40 ) |
SDP 18.30 ( +0.50 ) |
SDS 16 ( +0.10 ) |
SDT 34.10 ( +1.30 ) |
SDY 21 ( -0.20 ) |
SEB 14.30 ( 0 ) |
SFN 14 ( +0.90 ) |
SGC 16 ( +0.20 ) |
SGD 14.20 ( +0.30 ) |
SHB 30.40 ( -0.20 ) |
SHC 17 ( +0.30 ) |
SHS 34.70 ( 0 ) |
SIC 19 ( +1.10 ) |
SJ1 19 ( +1 ) |
SJC 0 ( -17.50 ) |
SJE 20 ( +0.40 ) |
SJM 15 ( -0.30 ) |
SKS 17 ( +0.10 ) |
SNG 36 ( +1.20 ) |
SPP 14.80 ( +0.70 ) |
SRA 11.30 ( +0.70 ) |
SRB 8.20 ( +0.20 ) |
SSM 14.60 ( +0.80 ) |
SSS 16 ( +0.20 ) |
STC 12.60 ( -0.30 ) |
STL 35.70 ( -0.30 ) |
STP 20.10 ( +1.30 ) |
SVI 21.40 ( -1.40 ) |
TBC 24 ( +0.40 ) |
TBX 18.50 ( +0.10 ) |
TC6 23.80 ( +1.10 ) |
TCS 18 ( -0.10 ) |
TDN 21.20 ( +1.30 ) |
THB 16.80 ( -0.30 ) |
THT 24 ( +1.50 ) |
TJC 22.90 ( 0 ) |
TKU 9.70 ( -0.70 ) |
TLC 9.40 ( +0.40 ) |
TLT 10.60 ( +0.50 ) |
TMC 30.50 ( -1.30 ) |
TNG 17.10 ( +0.40 ) |
TPH 11 ( +0.40 ) |
TPP 12.30 ( +0.40 ) |
TST 13.50 ( 0 ) |
TV4 17.60 ( +1 ) |
TXM 11.20 ( +0.20 ) |
UNI 18.50 ( +0.80 ) |
V11 13 ( +0.80 ) |
VBH 12 ( +0.30 ) |
VC1 24 ( +0.70 ) |
VC2 43.40 ( +0.70 ) |
VC3 25.40 ( +1.50 ) |
VC5 14.90 ( +0.90 ) |
VC6 16 ( -0.50 ) |
VC7 14.20 ( 0 ) |
VCC 13 ( 0 ) |
VCG 26.40 ( -0.30 ) |
VCS 47.50 ( +0.50 ) |
VDL 0 ( -47.30 ) |
VE1 9.90 ( +0.20 ) |
VE9 14.40 ( +0.70 ) |
VFR 11.30 ( 0 ) |
VGP 21.80 ( +0.90 ) |
VGS 18.20 ( +0.10 ) |
VHL 32.50 ( +0.50 ) |
VMC 32.90 ( +2.10 ) |
VNC 15.80 ( +0.80 ) |
VNR 29.80 ( +0.90 ) |
VSP 31.80 ( -0.30 ) |
VTC 11.10 ( +0.70 ) |
VTL 27.30 ( -2 ) |
VTS 49.50 ( +1.10 ) |
VTV 20.10 ( +1.30 ) |
XMC 20 ( +0.30 ) |
YBC 18.50 ( +0.50 ) |
YSC 21.80 ( +1.40 ) |
HASTC
HOSE
HNX
Vn-Index:
435.44
Thay đổi: (
+1.65
+0.38%)
Tổng KLGD:
28,625,090
Tổng GTGD:
1,025.189tỷ
HNX-INDEX:
145.76
Thay đổi:
-0.24
(
-0.16%)
Tổng KLGD:
13,452,200
Tổng GTGD:
416 tỷ
BẢNG GIÁ TRỰC TUYẾN
GIAO DỊCH TRỰC TUYẾN
PHÂN TÍCH & NHẬN ĐỊNH
BẢNG GIÁ UPCoM